| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 12:45:50 | 0,57940 | 1 |
| 23.05.2024 | 12:45:48 | 0,57940 | 1 |
| 23.05.2024 | 12:45:47 | 0,57940 | 1 |
| 23.05.2024 | 12:45:41 | 0,57939 | 1 |
| 23.05.2024 | 12:45:40 | 0,57940 | 1 |
| 23.05.2024 | 12:45:39 | 0,57939 | 1 |
| 23.05.2024 | 12:45:38 | 0,57936 | 1 |
| 23.05.2024 | 12:45:36 | 0,57936 | 1 |
| 23.05.2024 | 12:45:35 | 0,57934 | 1 |
| 23.05.2024 | 12:45:32 | 0,57934 | 1 |
| 23.05.2024 | 12:45:30 | 0,57936 | 1 |
| 23.05.2024 | 12:45:30 | 0,57937 | 1 |
| 23.05.2024 | 12:45:23 | 0,57936 | 1 |