| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:34:29 PM | 0.58853 | 1 |
| 2024-05-10 | 9:34:25 PM | 0.58852 | 1 |
| 2024-05-10 | 9:34:24 PM | 0.58852 | 1 |
| 2024-05-10 | 9:34:23 PM | 0.58851 | 1 |
| 2024-05-10 | 9:34:21 PM | 0.58852 | 1 |
| 2024-05-10 | 9:34:20 PM | 0.58851 | 1 |
| 2024-05-10 | 9:34:19 PM | 0.58849 | 1 |
| 2024-05-10 | 9:34:17 PM | 0.58850 | 1 |
| 2024-05-10 | 9:34:15 PM | 0.58850 | 1 |
| 2024-05-10 | 9:34:14 PM | 0.58850 | 1 |
| 2024-05-10 | 9:34:11 PM | 0.58850 | 1 |
| 2024-05-10 | 9:34:11 PM | 0.58850 | 1 |