| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:40 PM | 0.3300 | 0 |
| 2024-06-05 | 7:45:33 PM | 0.3100 | 0 |
| 2024-06-05 | 5:45:58 PM | 0.2900 | 0 |
| 2024-06-05 | 3:46:35 PM | 0.2700 | 0 |
| 2024-06-05 | 1:46:02 PM | 0.2900 | 0 |
| 2024-06-05 | 11:46:08 AM | 0.2900 | 0 |
| 2024-06-05 | 9:46:07 AM | 0.2900 | 0 |
| 2024-06-05 | 9:00:28 AM | 0.2900 | 0 |
| 2024-06-04 | 9:46:14 PM | 0.2900 | 0 |
| 2024-06-04 | 7:46:43 PM | 0.2400 | 0 |
| 2024-06-04 | 5:46:55 PM | 0.2300 | 0 |
| 2024-06-04 | 3:46:29 PM | 0.2500 | 0 |
| 2024-06-04 | 1:45:30 PM | 0.1900 | 0 |