| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:46:42 PM | 0.2500 | 0 |
| 2024-05-14 | 3:46:43 PM | 0.2300 | 0 |
| 2024-05-14 | 1:47:01 PM | 0.1900 | 0 |
| 2024-05-14 | 11:45:40 AM | 0.1900 | 0 |
| 2024-05-14 | 9:46:43 AM | 0.1900 | 0 |
| 2024-05-14 | 9:00:27 AM | 0.1900 | 0 |
| 2024-05-13 | 9:45:48 PM | 0.1900 | 0 |
| 2024-05-13 | 7:45:10 PM | 0.2000 | 0 |
| 2024-05-13 | 5:45:43 PM | 0.2000 | 0 |
| 2024-05-13 | 3:45:40 PM | 0.2000 | 0 |
| 2024-05-13 | 1:46:18 PM | 0.1900 | 0 |
| 2024-05-13 | 1:44:54 PM | 0.1900 | 0 |