| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:49 AM | 0.2100 | 0 |
| 2024-05-30 | 9:46:05 AM | 0.2000 | 0 |
| 2024-05-30 | 9:02:03 AM | 0.1900 | 0 |
| 2024-05-29 | 9:45:56 PM | 0.2500 | 0 |
| 2024-05-29 | 7:45:48 PM | 0.2500 | 0 |
| 2024-05-29 | 5:45:22 PM | 0.2500 | 0 |
| 2024-05-29 | 3:46:34 PM | 0.2500 | 0 |
| 2024-05-29 | 1:45:01 PM | 0.2600 | 0 |
| 2024-05-29 | 11:45:00 AM | 0.3000 | 0 |
| 2024-05-29 | 9:45:14 AM | 0.3500 | 0 |
| 2024-05-29 | 9:01:46 AM | 0.3700 | 0 |
| 2024-05-28 | 9:46:52 PM | 0.4100 | 0 |
| 2024-05-28 | 7:45:35 PM | 0.4200 | 0 |