| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:03 PM | 0.2000 | 0 |
| 2024-06-04 | 3:45:18 PM | 0.2500 | 0 |
| 2024-06-04 | 1:45:25 PM | 0.2200 | 0 |
| 2024-06-04 | 11:46:12 AM | 0.2000 | 0 |
| 2024-06-04 | 9:46:38 AM | 0.2600 | 0 |
| 2024-06-04 | 9:02:09 AM | 0.2200 | 0 |
| 2024-06-03 | 9:47:11 PM | 0.2000 | 0 |
| 2024-06-03 | 7:46:25 PM | 0.2000 | 0 |
| 2024-06-03 | 5:46:30 PM | 0.2200 | 0 |
| 2024-06-03 | 3:45:39 PM | 0.2500 | 0 |
| 2024-06-03 | 1:45:35 PM | 0.2500 | 0 |
| 2024-06-03 | 11:45:12 AM | 0.2700 | 0 |
| 2024-06-03 | 9:45:09 AM | 0.2800 | 0 |