| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:53:25 AM | 3.9600 | 120 |
| 2024-06-06 | 9:45:55 AM | 3.9500 | 0 |
| 2024-06-06 | 9:00:16 AM | 3.8800 | 0 |
| 2024-06-05 | 9:46:06 PM | 3.8700 | 0 |
| 2024-06-05 | 7:46:19 PM | 3.8700 | 0 |
| 2024-06-05 | 5:45:53 PM | 3.8700 | 0 |
| 2024-06-05 | 3:45:28 PM | 3.8700 | 0 |
| 2024-06-05 | 1:46:34 PM | 3.8500 | 0 |
| 2024-06-05 | 11:46:57 AM | 3.8100 | 0 |
| 2024-06-05 | 9:46:15 AM | 3.7700 | 0 |
| 2024-06-05 | 9:00:40 AM | 3.7600 | 0 |
| 2024-06-04 | 9:46:35 PM | 3.7400 | 0 |
| 2024-06-04 | 7:46:52 PM | 3.7400 | 0 |