| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:35 PM | 3.7400 | 0 |
| 2024-06-04 | 7:46:52 PM | 3.7400 | 0 |
| 2024-06-04 | 5:46:52 PM | 3.7400 | 0 |
| 2024-06-04 | 3:47:00 PM | 3.8100 | 0 |
| 2024-06-04 | 1:46:57 PM | 3.7800 | 0 |
| 2024-06-04 | 11:47:12 AM | 3.7800 | 0 |
| 2024-06-04 | 9:46:59 AM | 3.8500 | 0 |
| 2024-06-04 | 9:00:38 AM | 3.7700 | 0 |
| 2024-06-03 | 9:46:00 PM | 3.7500 | 0 |
| 2024-06-03 | 7:46:14 PM | 3.7500 | 0 |
| 2024-06-03 | 5:45:49 PM | 3.7900 | 0 |
| 2024-06-03 | 3:46:18 PM | 3.8100 | 0 |
| 2024-06-03 | 1:45:29 PM | 3.8000 | 0 |