| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:25:26 PM | 0.320 | 0 |
| 2024-06-07 | 1:33:10 PM | 0.330 | 0 |
| 2024-06-07 | 12:33:55 PM | 0.340 | 0 |
| 2024-06-07 | 11:44:20 AM | 0.350 | 0 |
| 2024-06-07 | 10:45:26 AM | 0.350 | 0 |
| 2024-06-07 | 9:49:31 AM | 0.350 | 0 |
| 2024-06-06 | 7:31:23 PM | 0.360 | 0 |
| 2024-06-06 | 6:30:50 PM | 0.300 | 0 |
| 2024-06-06 | 5:33:07 PM | 0.290 | 0 |
| 2024-06-06 | 4:40:37 PM | 0.270 | 0 |
| 2024-06-06 | 4:05:24 PM | 0.280 | 0 |
| 2024-06-06 | 3:51:16 PM | 0.280 | 0 |
| 2024-06-06 | 2:52:05 PM | 0.290 | 0 |