| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:19:42 AM | 0.190 | 0 |
| 2024-05-14 | 10:54:44 AM | 0.180 | 0 |
| 2024-05-14 | 9:55:56 AM | 0.180 | 0 |
| 2024-05-14 | 9:27:36 AM | 0.180 | 0 |
| 2024-05-13 | 7:35:18 PM | 0.190 | 0 |
| 2024-05-13 | 7:16:34 PM | 0.190 | 0 |
| 2024-05-13 | 6:28:02 PM | 0.190 | 0 |
| 2024-05-13 | 5:37:49 PM | 0.190 | 0 |
| 2024-05-13 | 4:44:03 PM | 0.200 | 0 |
| 2024-05-13 | 4:24:07 PM | 0.200 | 0 |
| 2024-05-13 | 4:00:51 PM | 0.210 | 0 |
| 2024-05-13 | 3:09:50 PM | 0.180 | 0 |
| 2024-05-13 | 2:22:20 PM | 0.180 | 0 |