| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:04 PM | 2.4500 | 0 |
| 2024-06-07 | 7:42:27 PM | 2.4000 | 0 |
| 2024-06-07 | 5:41:32 PM | 2.3800 | 0 |
| 2024-06-07 | 3:41:00 PM | 2.2700 | 0 |
| 2024-06-07 | 1:41:31 PM | 2.2200 | 0 |
| 2024-06-07 | 11:40:57 AM | 2.2200 | 0 |
| 2024-06-07 | 9:40:07 AM | 2.2100 | 0 |
| 2024-06-07 | 8:00:34 AM | 2.2100 | 0 |
| 2024-06-06 | 9:40:28 PM | 2.1900 | 0 |
| 2024-06-06 | 7:40:44 PM | 2.1600 | 0 |
| 2024-06-06 | 5:41:03 PM | 2.1000 | 0 |
| 2024-06-06 | 3:40:48 PM | 1.9800 | 0 |
| 2024-06-06 | 1:41:08 PM | 1.7800 | 0 |