| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:42:11 PM | 1.6400 | 0 |
| 2024-05-10 | 11:41:52 AM | 1.6300 | 0 |
| 2024-05-10 | 9:41:22 AM | 1.6100 | 0 |
| 2024-05-10 | 8:02:09 AM | 1.6000 | 0 |
| 2024-05-09 | 9:41:47 PM | 1.6000 | 0 |
| 2024-05-09 | 7:42:18 PM | 1.5600 | 0 |
| 2024-05-09 | 5:42:02 PM | 1.5800 | 0 |
| 2024-05-09 | 3:40:59 PM | 1.3900 | 0 |
| 2024-05-09 | 1:41:07 PM | 1.4800 | 0 |
| 2024-05-09 | 11:41:01 AM | 1.4800 | 0 |
| 2024-05-09 | 9:41:30 AM | 1.4900 | 0 |