| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:37 PM | 101.150 | 0 |
| 2024-06-07 | 7:45:05 PM | 101.150 | 0 |
| 2024-06-07 | 5:45:23 PM | 101.150 | 0 |
| 2024-06-07 | 3:45:28 PM | 101.150 | 0 |
| 2024-06-07 | 1:45:01 PM | 101.130 | 0 |
| 2024-06-07 | 11:45:32 AM | 101.160 | 0 |
| 2024-06-07 | 9:45:22 AM | 101.160 | 0 |
| 2024-06-07 | 9:00:37 AM | 101.230 | 0 |
| 2024-06-06 | 9:46:12 PM | 101.230 | 0 |
| 2024-06-06 | 7:45:20 PM | 101.230 | 0 |
| 2024-06-06 | 5:45:14 PM | 101.230 | 0 |
| 2024-06-06 | 3:45:04 PM | 101.230 | 0 |
| 2024-06-06 | 1:45:32 PM | 101.230 | 0 |