| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:24 AM | 101.680 | 0 |
| 2024-05-16 | 9:45:48 AM | 101.680 | 0 |
| 2024-05-16 | 9:03:57 AM | 101.620 | 0 |
| 2024-05-15 | 9:45:00 PM | 101.670 | 0 |
| 2024-05-15 | 7:45:22 PM | 101.670 | 0 |
| 2024-05-15 | 5:45:19 PM | 101.670 | 0 |
| 2024-05-15 | 3:45:21 PM | 101.670 | 0 |
| 2024-05-15 | 1:45:10 PM | 101.670 | 0 |
| 2024-05-15 | 11:45:06 AM | 101.660 | 0 |
| 2024-05-15 | 9:45:10 AM | 101.660 | 0 |
| 2024-05-15 | 9:01:13 AM | 101.640 | 0 |
| 2024-05-14 | 9:45:16 PM | 101.630 | 0 |
| 2024-05-14 | 7:45:49 PM | 101.630 | 0 |