| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:21 PM | 99.030 | 0 |
| 2024-05-31 | 7:45:03 PM | 98.970 | 0 |
| 2024-05-31 | 5:45:19 PM | 98.950 | 0 |
| 2024-05-31 | 3:45:22 PM | 98.960 | 0 |
| 2024-05-31 | 1:45:22 PM | 99.030 | 0 |
| 2024-05-31 | 11:45:55 AM | 98.960 | 0 |
| 2024-05-31 | 9:45:02 AM | 98.970 | 0 |
| 2024-05-31 | 9:01:00 AM | 98.920 | 0 |
| 2024-05-30 | 9:45:45 PM | 98.920 | 0 |
| 2024-05-30 | 7:46:20 PM | 98.920 | 0 |
| 2024-05-30 | 5:46:41 PM | 98.920 | 0 |
| 2024-05-30 | 3:45:07 PM | 98.730 | 0 |
| 2024-05-30 | 1:45:13 PM | 98.560 | 0 |