| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:29 AM | 100.200 | 0 |
| 2024-05-16 | 9:45:38 AM | 100.250 | 0 |
| 2024-05-16 | 9:01:00 AM | 100.250 | 0 |
| 2024-05-15 | 9:46:19 PM | 100.250 | 0 |
| 2024-05-15 | 7:46:39 PM | 100.250 | 0 |
| 2024-05-15 | 5:45:50 PM | 100.250 | 0 |
| 2024-05-15 | 3:46:51 PM | 100.220 | 0 |
| 2024-05-15 | 1:46:38 PM | 100.130 | 0 |
| 2024-05-15 | 11:46:53 AM | 99.970 | 0 |
| 2024-05-15 | 9:45:52 AM | 100.150 | 0 |
| 2024-05-15 | 9:01:33 AM | 100.200 | 0 |
| 2024-05-14 | 9:46:55 PM | 100.200 | 0 |
| 2024-05-14 | 7:47:08 PM | 100.180 | 0 |