| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:46:24 PM | 72.090 | 0 |
| 2024-05-23 | 11:46:40 AM | 72.060 | 0 |
| 2024-05-23 | 9:46:45 AM | 71.780 | 0 |
| 2024-05-23 | 9:01:34 AM | 71.900 | 0 |
| 2024-05-22 | 7:46:56 PM | 71.900 | 0 |
| 2024-05-22 | 5:47:05 PM | 71.900 | 0 |
| 2024-05-22 | 3:46:13 PM | 71.710 | 0 |
| 2024-05-22 | 1:46:28 PM | 71.710 | 0 |
| 2024-05-22 | 11:46:32 AM | 71.760 | 0 |
| 2024-05-22 | 9:45:00 AM | 71.960 | 0 |
| 2024-05-22 | 9:01:44 AM | 72.650 | 0 |
| 2024-05-21 | 9:45:57 PM | 72.980 | 0 |
| 2024-05-21 | 7:45:25 PM | 72.980 | 0 |