| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:13 AM | 80.460 | 0 |
| 2024-05-09 | 9:45:04 AM | 80.290 | 0 |
| 2024-05-09 | 9:01:38 AM | 78.970 | 0 |
| 2024-05-08 | 9:45:09 PM | 78.650 | 0 |
| 2024-05-08 | 7:45:11 PM | 78.640 | 0 |
| 2024-05-08 | 5:45:35 PM | 78.640 | 0 |
| 2024-05-08 | 3:45:10 PM | 78.280 | 0 |
| 2024-05-08 | 1:46:50 PM | 80.070 | 0 |
| 2024-05-08 | 11:46:49 AM | 81.220 | 0 |
| 2024-05-08 | 9:45:15 AM | 81.960 | 0 |
| 2024-05-08 | 9:01:08 AM | 80.920 | 0 |
| 2024-05-07 | 9:47:16 PM | 81.500 | 0 |
| 2024-05-07 | 7:45:38 PM | 81.500 | 0 |