| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:02 AM | 101.490 | 0 |
| 2024-05-30 | 9:46:19 AM | 101.490 | 0 |
| 2024-05-30 | 9:01:38 AM | 101.490 | 0 |
| 2024-05-29 | 9:45:33 PM | 101.490 | 0 |
| 2024-05-29 | 7:45:26 PM | 101.490 | 0 |
| 2024-05-29 | 5:47:10 PM | 101.490 | 0 |
| 2024-05-29 | 3:46:12 PM | 101.490 | 0 |
| 2024-05-29 | 1:46:47 PM | 101.490 | 0 |
| 2024-05-29 | 11:45:18 AM | 101.490 | 0 |
| 2024-05-29 | 9:45:22 AM | 101.490 | 0 |
| 2024-05-29 | 9:01:54 AM | 101.500 | 0 |
| 2024-05-28 | 9:45:41 PM | 101.500 | 0 |
| 2024-05-28 | 7:45:43 PM | 101.500 | 0 |