| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:47:11 AM | 101.240 | 0 |
| 2024-06-04 | 9:46:44 AM | 101.240 | 0 |
| 2024-06-04 | 9:01:59 AM | 101.260 | 0 |
| 2024-06-03 | 9:46:40 PM | 101.300 | 0 |
| 2024-06-03 | 7:46:39 PM | 101.300 | 0 |
| 2024-06-03 | 5:47:06 PM | 101.300 | 0 |
| 2024-06-03 | 3:46:26 PM | 101.300 | 0 |
| 2024-06-03 | 1:45:46 PM | 101.300 | 0 |
| 2024-06-03 | 11:45:57 AM | 101.300 | 0 |
| 2024-06-03 | 9:45:22 AM | 101.300 | 0 |
| 2024-06-03 | 9:02:10 AM | 101.320 | 0 |