| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:00:01 AM | 199.060 | 0 |
| 2024-05-14 | 10:01:22 AM | 199.050 | 0 |
| 2024-05-14 | 9:39:20 AM | 199.060 | 0 |
| 2024-05-13 | 7:29:29 PM | 199.020 | 0 |
| 2024-05-13 | 6:30:21 PM | 199.020 | 0 |
| 2024-05-13 | 4:46:07 PM | 199.040 | 0 |
| 2024-05-13 | 4:33:58 PM | 199.030 | 0 |
| 2024-05-13 | 4:00:06 PM | 199.030 | 0 |
| 2024-05-13 | 2:56:00 PM | 199.000 | 0 |
| 2024-05-13 | 1:56:01 PM | 199.020 | 0 |