| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:23:21 AM | 101.680 | 0 |
| 2024-05-30 | 10:48:46 AM | 101.680 | 0 |
| 2024-05-30 | 10:09:53 AM | 101.680 | 0 |
| 2024-05-30 | 9:48:05 AM | 101.680 | 0 |
| 2024-05-30 | 9:16:54 AM | 101.680 | 0 |
| 2024-05-29 | 7:29:03 PM | 101.680 | 0 |
| 2024-05-29 | 6:41:23 PM | 101.680 | 0 |
| 2024-05-29 | 5:42:30 PM | 101.680 | 0 |
| 2024-05-29 | 4:42:32 PM | 101.690 | 0 |
| 2024-05-29 | 3:47:46 PM | 101.690 | 0 |
| 2024-05-29 | 3:13:05 PM | 101.690 | 0 |
| 2024-05-29 | 2:12:12 PM | 101.690 | 0 |
| 2024-05-29 | 1:19:15 PM | 101.690 | 0 |