| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:30:28 PM | 101.710 | 0 |
| 2024-05-28 | 12:34:03 PM | 101.700 | 0 |
| 2024-05-28 | 12:00:31 PM | 101.700 | 0 |
| 2024-05-28 | 11:47:49 AM | 101.700 | 0 |
| 2024-05-28 | 10:46:49 AM | 101.700 | 0 |
| 2024-05-28 | 10:29:49 AM | 101.700 | 0 |
| 2024-05-28 | 9:52:12 AM | 101.700 | 0 |
| 2024-05-27 | 7:40:02 PM | 101.690 | 0 |
| 2024-05-27 | 7:10:50 PM | 101.690 | 0 |
| 2024-05-27 | 6:20:47 PM | 101.690 | 0 |
| 2024-05-27 | 5:21:31 PM | 101.700 | 0 |
| 2024-05-27 | 4:45:29 PM | 101.700 | 0 |
| 2024-05-27 | 4:33:32 PM | 101.700 | 0 |