| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:34:37 PM | 100.560 | 0 |
| 2024-05-15 | 5:40:14 PM | 100.560 | 0 |
| 2024-05-15 | 4:40:59 PM | 100.590 | 0 |
| 2024-05-15 | 3:59:21 PM | 100.590 | 0 |
| 2024-05-15 | 3:07:08 PM | 100.590 | 0 |
| 2024-05-15 | 2:48:55 PM | 100.590 | 0 |
| 2024-05-15 | 2:11:38 PM | 100.590 | 0 |
| 2024-05-15 | 1:21:52 PM | 100.590 | 0 |
| 2024-05-15 | 12:23:35 PM | 100.590 | 0 |
| 2024-05-15 | 11:37:52 AM | 100.590 | 0 |
| 2024-05-15 | 10:46:32 AM | 100.590 | 0 |
| 2024-05-15 | 10:13:15 AM | 100.590 | 0 |
| 2024-05-15 | 9:50:35 AM | 100.590 | 0 |