| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:17:00 PM | 100.560 | 0 |
| 2024-05-29 | 12:28:15 PM | 100.560 | 0 |
| 2024-05-29 | 11:41:04 AM | 100.560 | 0 |
| 2024-05-29 | 11:34:39 AM | 100.560 | 0 |
| 2024-05-29 | 10:44:14 AM | 100.560 | 0 |
| 2024-05-29 | 9:46:29 AM | 100.560 | 0 |
| 2024-05-29 | 9:11:29 AM | 100.510 | 0 |
| 2024-05-28 | 7:40:31 PM | 100.530 | 0 |
| 2024-05-28 | 7:16:27 PM | 100.530 | 0 |
| 2024-05-28 | 6:18:00 PM | 100.530 | 0 |
| 2024-05-28 | 5:29:36 PM | 100.570 | 0 |
| 2024-05-28 | 4:36:13 PM | 100.570 | 0 |
| 2024-05-28 | 3:53:01 PM | 100.570 | 0 |