| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:39:47 PM | 101.510 | 0 |
| 2024-05-15 | 7:16:41 PM | 101.510 | 0 |
| 2024-05-15 | 6:27:04 PM | 101.510 | 0 |
| 2024-05-15 | 5:36:40 PM | 101.510 | 0 |
| 2024-05-15 | 4:36:33 PM | 101.540 | 0 |
| 2024-05-15 | 3:58:48 PM | 101.540 | 0 |
| 2024-05-15 | 3:22:10 PM | 101.540 | 0 |
| 2024-05-15 | 2:51:12 PM | 101.540 | 0 |
| 2024-05-15 | 2:26:15 PM | 101.530 | 0 |
| 2024-05-15 | 1:40:35 PM | 101.530 | 0 |
| 2024-05-15 | 12:45:23 PM | 101.530 | 0 |
| 2024-05-15 | 11:44:41 AM | 101.530 | 0 |
| 2024-05-15 | 10:45:19 AM | 101.530 | 0 |