| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:29:12 AM | 101.530 | 0 |
| 2024-05-30 | 10:40:35 AM | 101.530 | 0 |
| 2024-05-30 | 10:04:33 AM | 101.530 | 0 |
| 2024-05-30 | 9:55:23 AM | 101.530 | 0 |
| 2024-05-30 | 9:13:58 AM | 101.480 | 0 |
| 2024-05-29 | 7:31:08 PM | 101.500 | 0 |
| 2024-05-29 | 6:33:30 PM | 101.500 | 0 |
| 2024-05-29 | 5:37:14 PM | 101.500 | 0 |
| 2024-05-29 | 4:36:45 PM | 101.530 | 0 |
| 2024-05-29 | 3:49:24 PM | 101.530 | 0 |
| 2024-05-29 | 3:03:15 PM | 101.530 | 0 |
| 2024-05-29 | 2:17:43 PM | 101.530 | 0 |
| 2024-05-29 | 1:29:11 PM | 101.530 | 0 |