| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:13:42 PM | 94.480 | 0 |
| 2024-05-22 | 2:22:31 PM | 94.460 | 0 |
| 2024-05-22 | 1:31:30 PM | 94.450 | 0 |
| 2024-05-22 | 1:08:13 PM | 94.450 | 0 |
| 2024-05-22 | 12:36:47 PM | 94.460 | 0 |
| 2024-05-22 | 11:44:18 AM | 94.440 | 0 |
| 2024-05-22 | 10:52:30 AM | 94.460 | 0 |
| 2024-05-22 | 9:58:24 AM | 94.460 | 0 |
| 2024-05-22 | 9:41:02 AM | 94.460 | 0 |