| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 12:18:24 | 28,600 | 0 |
| 03.06.2024 | 11:20:30 | 28,540 | 0 |
| 03.06.2024 | 11:11:32 | 28,670 | 0 |
| 03.06.2024 | 09:57:51 | 28,100 | 0 |
| 03.06.2024 | 09:14:54 | 28,130 | 0 |
| 03.06.2024 | 08:51:49 | 27,950 | 0 |
| 31.05.2024 | 21:38:18 | 27,680 | 0 |
| 31.05.2024 | 21:07:14 | 27,680 | 0 |
| 31.05.2024 | 20:02:45 | 27,650 | 0 |
| 31.05.2024 | 18:47:14 | 27,620 | 0 |
| 31.05.2024 | 17:46:27 | 27,700 | 0 |
| 31.05.2024 | 16:38:26 | 27,800 | 0 |
| 31.05.2024 | 16:26:20 | 27,900 | 0 |