| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:00:06 PM | 30.570 | 0 |
| 2024-05-20 | 6:59:37 PM | 30.680 | 0 |
| 2024-05-20 | 5:54:34 PM | 30.680 | 0 |
| 2024-05-20 | 5:45:54 PM | 30.680 | 0 |
| 2024-05-20 | 4:41:36 PM | 30.700 | 0 |
| 2024-05-20 | 3:38:24 PM | 30.810 | 0 |
| 2024-05-20 | 2:55:15 PM | 30.880 | 0 |
| 2024-05-20 | 2:23:20 PM | 30.880 | 0 |
| 2024-05-20 | 1:15:23 PM | 30.770 | 0 |
| 2024-05-20 | 12:04:36 PM | 30.790 | 0 |
| 2024-05-20 | 10:57:51 AM | 30.670 | 0 |
| 2024-05-20 | 9:53:40 AM | 30.870 | 0 |
| 2024-05-20 | 9:18:57 AM | 30.950 | 0 |