| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:46:55 | 10,540 | 0 |
| 29.05.2024 | 09:12:04 | 10,570 | 0 |
| 29.05.2024 | 08:51:52 | 10,570 | 0 |
| 29.05.2024 | 08:20:16 | 10,560 | 0 |
| 28.05.2024 | 21:42:54 | 10,570 | 0 |
| 28.05.2024 | 21:19:51 | 10,570 | 0 |
| 28.05.2024 | 20:10:16 | 10,580 | 0 |
| 28.05.2024 | 18:56:19 | 10,590 | 0 |
| 28.05.2024 | 17:48:16 | 10,600 | 0 |
| 28.05.2024 | 16:35:36 | 10,590 | 0 |
| 28.05.2024 | 15:20:19 | 10,640 | 0 |
| 28.05.2024 | 14:17:12 | 10,660 | 0 |
| 28.05.2024 | 13:14:52 | 10,680 | 0 |