| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:47:17 PM | 10.680 | 0 |
| 2024-05-27 | 3:38:17 PM | 10.680 | 0 |
| 2024-05-27 | 2:32:24 PM | 10.680 | 0 |
| 2024-05-27 | 1:21:59 PM | 10.660 | 0 |
| 2024-05-27 | 12:20:16 PM | 10.670 | 0 |
| 2024-05-27 | 11:14:48 AM | 10.680 | 0 |
| 2024-05-27 | 9:59:38 AM | 10.670 | 0 |
| 2024-05-27 | 9:48:47 AM | 10.670 | 0 |
| 2024-05-27 | 8:53:05 AM | 10.690 | 0 |