| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:30:04 PM | 0.840 | 0 |
| 2024-06-05 | 12:44:12 PM | 0.850 | 0 |
| 2024-06-05 | 11:42:36 AM | 0.840 | 0 |
| 2024-06-05 | 11:34:49 AM | 0.850 | 0 |
| 2024-06-05 | 10:53:53 AM | 0.840 | 0 |
| 2024-06-05 | 9:57:13 AM | 0.840 | 0 |
| 2024-06-05 | 9:11:08 AM | 0.840 | 0 |
| 2024-06-05 | 8:30:42 AM | 0.840 | 0 |
| 2024-06-05 | 8:18:07 AM | 0.840 | 0 |
| 2024-06-04 | 7:41:35 PM | 0.800 | 0 |
| 2024-06-04 | 7:23:13 PM | 0.820 | 0 |
| 2024-06-04 | 6:27:26 PM | 0.830 | 0 |
| 2024-06-04 | 5:33:55 PM | 0.860 | 0 |