| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:53:11 AM | 1.210 | 0 |
| 2024-05-17 | 8:31:59 AM | 1.200 | 0 |
| 2024-05-17 | 8:14:32 AM | 1.200 | 0 |
| 2024-05-16 | 7:26:50 PM | 1.290 | 0 |
| 2024-05-16 | 7:18:55 PM | 1.320 | 0 |
| 2024-05-16 | 6:24:18 PM | 1.280 | 0 |
| 2024-05-16 | 5:26:50 PM | 1.270 | 0 |
| 2024-05-16 | 4:34:18 PM | 1.210 | 0 |
| 2024-05-16 | 3:52:14 PM | 1.200 | 0 |
| 2024-05-16 | 3:05:43 PM | 1.190 | 0 |
| 2024-05-16 | 2:07:18 PM | 1.190 | 0 |
| 2024-05-16 | 1:20:14 PM | 1.200 | 0 |
| 2024-05-16 | 12:33:07 PM | 1.180 | 0 |