| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:44:22 AM | 2.010 | 0 |
| 2024-06-07 | 9:49:15 AM | 1.970 | 0 |
| 2024-06-07 | 8:22:09 AM | 1.980 | 0 |
| 2024-06-07 | 8:16:03 AM | 1.980 | 0 |
| 2024-06-06 | 7:33:32 PM | 2.030 | 0 |
| 2024-06-06 | 7:11:07 PM | 2.040 | 0 |
| 2024-06-06 | 6:20:12 PM | 2.030 | 0 |
| 2024-06-06 | 5:25:52 PM | 2.010 | 0 |
| 2024-06-06 | 4:31:07 PM | 2.070 | 0 |
| 2024-06-06 | 4:02:11 PM | 1.950 | 0 |
| 2024-06-06 | 3:57:21 PM | 1.960 | 0 |
| 2024-06-06 | 3:11:38 PM | 2.200 | 0 |
| 2024-06-06 | 2:17:41 PM | 2.250 | 0 |