| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:43:20 AM | 1.750 | 0 |
| 2024-05-30 | 11:40:31 AM | 1.750 | 0 |
| 2024-05-30 | 10:42:55 AM | 1.760 | 0 |
| 2024-05-30 | 10:11:37 AM | 1.750 | 0 |
| 2024-05-30 | 9:52:03 AM | 1.750 | 0 |
| 2024-05-30 | 9:26:06 AM | 1.720 | 0 |
| 2024-05-30 | 8:25:11 AM | 1.720 | 0 |
| 2024-05-29 | 7:35:14 PM | 1.890 | 0 |
| 2024-05-29 | 7:09:21 PM | 1.930 | 0 |
| 2024-05-29 | 6:13:40 PM | 1.910 | 0 |
| 2024-05-29 | 5:27:43 PM | 2.020 | 0 |
| 2024-05-29 | 4:40:14 PM | 1.980 | 0 |
| 2024-05-29 | 3:51:33 PM | 1.870 | 0 |