| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:49 AM | 36.300 | 0 |
| 2024-05-31 | 8:18:33 AM | 36.280 | 0 |
| 2024-05-30 | 7:30:38 PM | 36.950 | 0 |
| 2024-05-30 | 6:41:57 PM | 36.950 | 0 |
| 2024-05-30 | 5:42:32 PM | 36.680 | 0 |
| 2024-05-30 | 4:43:55 PM | 36.740 | 0 |
| 2024-05-30 | 3:46:17 PM | 37.680 | 0 |
| 2024-05-30 | 3:15:25 PM | 38.600 | 0 |
| 2024-05-30 | 2:39:04 PM | 38.610 | 0 |
| 2024-05-30 | 2:26:32 PM | 38.520 | 0 |
| 2024-05-30 | 1:35:25 PM | 38.550 | 0 |
| 2024-05-30 | 12:48:30 PM | 38.240 | 0 |
| 2024-05-30 | 11:53:08 AM | 38.320 | 0 |