| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:28:54 PM | 1.630 | 0 |
| 2024-06-05 | 11:40:43 AM | 1.620 | 0 |
| 2024-06-05 | 11:37:59 AM | 1.620 | 0 |
| 2024-06-05 | 10:47:18 AM | 1.650 | 0 |
| 2024-06-05 | 9:56:57 AM | 1.670 | 0 |
| 2024-06-05 | 9:16:26 AM | 1.620 | 0 |
| 2024-06-04 | 7:41:15 PM | 1.590 | 0 |
| 2024-06-04 | 6:59:58 PM | 1.590 | 0 |
| 2024-06-04 | 6:09:03 PM | 1.580 | 0 |
| 2024-06-04 | 5:22:18 PM | 1.610 | 0 |
| 2024-06-04 | 4:36:59 PM | 1.600 | 0 |
| 2024-06-04 | 4:16:56 PM | 1.600 | 0 |
| 2024-06-04 | 4:00:31 PM | 1.600 | 0 |