| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:29:18 AM | 1.720 | 0 |
| 2024-05-10 | 9:45:46 AM | 1.720 | 0 |
| 2024-05-10 | 9:30:19 AM | 1.700 | 0 |
| 2024-05-09 | 7:28:11 PM | 1.770 | 0 |
| 2024-05-09 | 7:00:47 PM | 1.770 | 0 |
| 2024-05-09 | 6:14:17 PM | 1.770 | 0 |
| 2024-05-09 | 5:24:32 PM | 1.790 | 0 |
| 2024-05-09 | 4:35:33 PM | 1.810 | 0 |
| 2024-05-09 | 3:48:01 PM | 1.820 | 0 |
| 2024-05-09 | 3:27:16 PM | 1.830 | 0 |
| 2024-05-09 | 2:54:58 PM | 1.840 | 0 |
| 2024-05-09 | 2:33:45 PM | 1.850 | 0 |
| 2024-05-09 | 1:42:41 PM | 1.850 | 0 |