| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:57:33 AM | 5.520 | 0 |
| 2024-06-10 | 9:50:17 AM | 5.480 | 0 |
| 2024-06-10 | 9:30:26 AM | 5.490 | 0 |
| 2024-06-10 | 8:58:52 AM | 5.540 | 0 |
| 2024-06-10 | 8:21:24 AM | 5.550 | 0 |
| 2024-06-07 | 9:41:39 PM | 5.660 | 0 |
| 2024-06-07 | 8:25:54 PM | 5.640 | 0 |
| 2024-06-07 | 7:20:58 PM | 5.750 | 0 |
| 2024-06-07 | 6:16:12 PM | 5.680 | 0 |
| 2024-06-07 | 5:06:55 PM | 5.680 | 0 |
| 2024-06-07 | 4:45:42 PM | 5.700 | 0 |
| 2024-06-07 | 3:50:26 PM | 5.700 | 0 |
| 2024-06-07 | 3:24:33 PM | 5.730 | 0 |