| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:17 AM | 6.420 | 0 |
| 2024-05-31 | 9:38:30 AM | 6.420 | 0 |
| 2024-05-31 | 8:54:38 AM | 6.440 | 0 |
| 2024-05-31 | 8:51:03 AM | 6.450 | 0 |
| 2024-05-30 | 9:38:42 PM | 6.540 | 0 |
| 2024-05-30 | 9:22:27 PM | 6.580 | 0 |
| 2024-05-30 | 8:10:06 PM | 6.630 | 0 |
| 2024-05-30 | 6:56:45 PM | 6.740 | 0 |
| 2024-05-30 | 5:43:20 PM | 6.740 | 0 |
| 2024-05-30 | 4:28:07 PM | 6.850 | 0 |