| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:46 PM | 23.420 | 0 |
| 2024-06-03 | 6:34:29 PM | 23.420 | 0 |
| 2024-06-03 | 4:34:19 PM | 23.460 | 0 |
| 2024-06-03 | 3:34:23 PM | 23.460 | 0 |
| 2024-06-03 | 2:34:26 PM | 23.460 | 0 |
| 2024-06-03 | 1:34:25 PM | 23.460 | 0 |
| 2024-06-03 | 12:34:29 PM | 23.460 | 0 |
| 2024-06-03 | 11:34:30 AM | 23.450 | 0 |
| 2024-06-03 | 10:34:13 AM | 23.460 | 0 |
| 2024-06-03 | 9:34:25 AM | 23.460 | 0 |
| 2024-06-03 | 8:34:09 AM | 23.420 | 0 |
| 2024-05-31 | 9:34:31 PM | 23.400 | 0 |
| 2024-05-31 | 8:34:24 PM | 23.400 | 0 |