| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:31 PM | 23.400 | 0 |
| 2024-05-31 | 8:34:24 PM | 23.400 | 0 |
| 2024-05-31 | 7:34:58 PM | 23.410 | 0 |
| 2024-05-31 | 6:34:24 PM | 23.410 | 0 |
| 2024-05-31 | 4:34:17 PM | 23.440 | 0 |
| 2024-05-31 | 3:34:35 PM | 23.440 | 0 |
| 2024-05-31 | 2:34:34 PM | 23.440 | 0 |
| 2024-05-31 | 1:34:16 PM | 23.440 | 0 |
| 2024-05-31 | 12:34:33 PM | 23.430 | 0 |
| 2024-05-31 | 11:34:13 AM | 23.430 | 0 |
| 2024-05-31 | 10:34:16 AM | 23.430 | 0 |
| 2024-05-31 | 9:34:33 AM | 23.440 | 0 |
| 2024-05-31 | 8:34:07 AM | 23.400 | 0 |