| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:35 AM | 3.490 | 0 |
| 2024-05-03 | 9:27:26 AM | 3.470 | 0 |
| 2024-05-02 | 7:27:24 PM | 3.240 | 0 |
| 2024-05-02 | 7:12:06 PM | 3.280 | 0 |
| 2024-05-02 | 6:10:32 PM | 3.350 | 0 |
| 2024-05-02 | 5:22:30 PM | 3.430 | 0 |
| 2024-05-02 | 4:31:28 PM | 3.270 | 0 |
| 2024-05-02 | 3:56:16 PM | 3.570 | 0 |
| 2024-05-02 | 3:33:00 PM | 3.400 | 0 |
| 2024-05-02 | 3:28:36 PM | 3.360 | 0 |
| 2024-05-02 | 2:27:15 PM | 3.310 | 0 |
| 2024-05-02 | 1:27:04 PM | 3.300 | 0 |
| 2024-05-02 | 12:36:37 PM | 3.250 | 0 |