| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:51:39 AM | 3.700 | 0 |
| 2024-05-21 | 9:46:30 AM | 3.700 | 0 |
| 2024-05-20 | 7:25:25 PM | 3.770 | 0 |
| 2024-05-20 | 6:30:29 PM | 3.680 | 0 |
| 2024-05-20 | 5:57:38 PM | 3.650 | 0 |
| 2024-05-20 | 5:44:44 PM | 3.640 | 0 |
| 2024-05-20 | 4:43:50 PM | 3.600 | 0 |
| 2024-05-20 | 3:56:14 PM | 3.520 | 0 |
| 2024-05-20 | 3:16:11 PM | 3.430 | 0 |
| 2024-05-20 | 2:56:32 PM | 3.420 | 0 |
| 2024-05-20 | 2:21:40 PM | 3.430 | 0 |
| 2024-05-20 | 1:29:05 PM | 3.430 | 0 |
| 2024-05-20 | 12:38:35 PM | 3.440 | 0 |