| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:16:15 PM | 3.800 | 0 |
| 2024-04-30 | 1:36:28 PM | 3.790 | 0 |
| 2024-04-30 | 1:28:43 PM | 3.940 | 0 |
| 2024-04-30 | 12:40:40 PM | 3.870 | 0 |
| 2024-04-30 | 11:51:10 AM | 3.870 | 0 |
| 2024-04-30 | 11:50:15 AM | 3.870 | 0 |
| 2024-04-30 | 10:55:34 AM | 3.790 | 0 |
| 2024-04-30 | 9:57:17 AM | 3.760 | 0 |
| 2024-04-29 | 7:35:28 PM | 3.700 | 0 |
| 2024-04-29 | 7:22:02 PM | 3.680 | 0 |
| 2024-04-29 | 6:37:04 PM | 3.750 | 0 |
| 2024-04-29 | 5:43:40 PM | 3.720 | 0 |
| 2024-04-29 | 5:03:10 PM | 3.770 | 0 |