| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:43:19 AM | 5.140 | 0 |
| 2024-06-07 | 10:42:47 AM | 5.110 | 0 |
| 2024-06-07 | 9:50:37 AM | 5.100 | 0 |
| 2024-06-07 | 8:29:25 AM | 5.110 | 0 |
| 2024-06-07 | 8:21:31 AM | 5.100 | 0 |
| 2024-06-06 | 7:33:09 PM | 5.100 | 0 |
| 2024-06-06 | 6:34:40 PM | 5.000 | 0 |
| 2024-06-06 | 5:37:27 PM | 5.010 | 0 |
| 2024-06-06 | 4:39:00 PM | 5.000 | 0 |
| 2024-06-06 | 3:57:17 PM | 5.160 | 0 |
| 2024-06-06 | 3:50:28 PM | 5.090 | 0 |
| 2024-06-06 | 3:25:41 PM | 5.000 | 0 |
| 2024-06-06 | 2:25:01 PM | 5.070 | 0 |