| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:47 PM | 3.760 | 0 |
| 2024-05-31 | 6:36:09 PM | 3.700 | 0 |
| 2024-05-31 | 5:39:07 PM | 3.710 | 0 |
| 2024-05-31 | 4:43:37 PM | 3.680 | 0 |
| 2024-05-31 | 4:20:15 PM | 3.700 | 0 |
| 2024-05-31 | 3:49:29 PM | 3.780 | 0 |
| 2024-05-31 | 3:20:44 PM | 3.840 | 0 |
| 2024-05-31 | 2:31:37 PM | 3.830 | 0 |
| 2024-05-31 | 1:40:45 PM | 3.820 | 0 |
| 2024-05-31 | 12:46:02 PM | 3.830 | 0 |
| 2024-05-31 | 11:47:37 AM | 3.860 | 0 |
| 2024-05-31 | 10:46:47 AM | 3.840 | 0 |
| 2024-05-31 | 9:53:50 AM | 3.830 | 0 |