| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:15:35 PM | 4.110 | 0 |
| 2024-05-17 | 5:29:44 PM | 4.100 | 0 |
| 2024-05-17 | 4:49:50 PM | 4.130 | 0 |
| 2024-05-17 | 4:33:14 PM | 4.120 | 0 |
| 2024-05-17 | 3:51:39 PM | 4.090 | 0 |
| 2024-05-17 | 3:17:47 PM | 4.160 | 0 |
| 2024-05-17 | 2:29:13 PM | 4.170 | 0 |
| 2024-05-17 | 1:30:23 PM | 4.160 | 0 |
| 2024-05-17 | 12:35:39 PM | 4.150 | 0 |
| 2024-05-17 | 11:38:20 AM | 4.150 | 0 |
| 2024-05-17 | 10:51:46 AM | 4.130 | 0 |
| 2024-05-17 | 9:51:21 AM | 4.140 | 0 |
| 2024-05-17 | 8:18:41 AM | 4.130 | 0 |