| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:39:14 PM | 21.920 | 0 |
| 2024-05-20 | 2:48:51 PM | 21.920 | 0 |
| 2024-05-20 | 2:39:29 PM | 21.920 | 0 |
| 2024-05-20 | 1:53:15 PM | 21.920 | 0 |
| 2024-05-20 | 12:59:57 PM | 21.920 | 0 |
| 2024-05-20 | 12:14:34 PM | 21.920 | 0 |
| 2024-05-20 | 11:25:15 AM | 21.920 | 0 |
| 2024-05-20 | 10:24:40 AM | 21.920 | 0 |
| 2024-05-20 | 9:20:22 AM | 21.920 | 0 |
| 2024-05-20 | 9:18:51 AM | 21.920 | 0 |
| 2024-05-17 | 7:35:53 PM | 21.910 | 0 |
| 2024-05-17 | 7:07:42 PM | 21.910 | 0 |
| 2024-05-17 | 6:20:15 PM | 21.910 | 0 |